24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.79万 | $446.03万 | 0.54% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5937 | $0.5716 | $97.64万 | $3.74亿 | -0.41% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07578 | $0.07318 | $2,604.82万 | $126.96亿 | -0.54% |
| 454 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.79万 | $1,020.31万 | 0.46% |
| 665 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.00% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 24 |
XAUTTether Gold
|
$3911.63 | $3,958.71 | $3,891.09 | $2,032.22万 | $9.73亿 | 0.28% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.45万 | $1.22亿 | 0.13% |
| 478 |
DOLODolomite
|
$0.02354 | $0.02445 | $0.02297 | $22.09万 | $842.63万 | -0.34% |
| 202 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $76.71万 | — | 1.90% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 466 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.36% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,536.42万 | — | 0.02% |
| 361 |
ONEONEchain
|
$0.001131 | $0.001132 | $0.001077 | $36.91万 | $5,927.91万 | 1.62% |
相关站点
共 40 个
NFPrompt _比特币行情
Worldcoin _加密货币行情
Litecoin _比特币
INTCB _加密货币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _比特币行情
Cardano _加密货币行情
Aave _以太坊ETH价格
NBISB _比特币行情
BFUSD _加密货币行情
BNCB _比特币
Ondo _币种排行
Ethena USDe _比特币
Aptos _数字货币市值
Uniswap _比特币
XRP _比特币行情
Near Protocol _比特币行情
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Chainlink _比特币行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Ripple USD _币种排行
USDC _以太坊ETH价格
BNCB _币种排行
Huma Finance _加密货币行情
Cosmos _币种排行
Artificial _以太坊ETH价格
Chainlink _数字货币市值
KORUB _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
DRAMB _以太坊ETH价格