24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07547
24H 成交量$2,663.08万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.37万 | $446.03万 | -3.16% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $162.09万 | $3.74亿 | -2.70% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,663.08万 | $126.96亿 | -1.55% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.30万 | $1,020.31万 | -3.64% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.45万 | $7,505.82万 | -3.01% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.52% |
| 28 |
XAUTTether Gold
|
$3933.69 | $3,958.71 | $3,887.02 | $1,943.83万 | $9.73亿 | 1.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 461 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $24.96万 | $842.63万 | 1.85% |
| 197 |
AMZNBAMZNB
|
$246.77 | $254.07 | $240.97 | $82.54万 | — | 2.21% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,720.85万 | — | -0.02% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.83万 | $5,927.91万 | -5.34% |
相关站点
共 40 个
BitTensor _比特币
THORChain _加密货币行情
CRWVB _比特币行情
Ethereum _比特币行情
Sophon _币种排行
Pump.fun _比特币行情
Aster _币种排行
XRP _加密货币行情
Stellar _数字货币市值
BEAMX _比特币行情
SOXLB _比特币
TSLAB _币种排行
Uniswap _币种排行
First Digital _BTC行情
Hedera _以太坊ETH价格
TSLAB _币种排行
Holo _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
TRON _加密货币行情
Avalanche _加密货币行情
SNDKB _BTC行情
Huma Finance _数字货币市值
牛来 _币种排行
Aptos _比特币行情
Origin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Cardano _BTC行情
MSTRB _以太坊ETH价格
TQQQB _BTC行情
INTCB _加密货币行情
NBISB _比特币行情
LITEB _比特币
BNB _币种排行
Polkadot _数字货币市值
TQQQB _加密货币行情
TQQQB _数字货币市值
牛来 _币种排行