24H 最高$0.001166
24H 最低$0.001078
今日开盘$0.001152
24H 成交量$59.80万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.45万 | $1,020.31万 | -3.79% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3933.13 | $3,958.71 | $3,888.10 | $1,917.48万 | $9.73亿 | 0.77% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.18% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -1.01% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,904.10万 | — | -0.02% |
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
相关站点
共 40 个
PAX Gold _数字货币市值
Caldera _币种排行
1000CAT _BTC行情
Origin _比特币行情
XRP _数字货币市值
TRON _BTC行情
TRON _比特币行情
CRCLB _比特币
CRWVB _BTC行情
AAPLB _以太坊ETH价格
Ethena _比特币
Dogecoin _加密货币行情
Ethena _币种排行
Gitcoin _加密货币行情
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _币种排行
Solana _数字货币市值
SNXXB _比特币行情
Aave _加密货币行情
Initia _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Litecoin _比特币
Plasma _比特币
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
Lisk _BTC行情
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Stellar _BTC行情
MARSCOIN _数字货币市值
QQQB _比特币
SNDKB _比特币
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Dogecoin _数字货币市值