24H 最高$0.129
24H 最低$0.1221
今日开盘$0.1281
24H 成交量$15.41万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.18万 | $446.03万 | 0.00% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5439 | $0.5054 | $166.07万 | $5.36亿 | -2.57% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5994 | $0.568 | $194.11万 | $3.88亿 | -0.51% |
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.42万 | $1,020.31万 | -0.07% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.13万 | $1.36亿 | 0.62% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 169 |
AMZNBAMZNB
|
$260.37 | $261.08 | $243.45 | $97.05万 | — | 4.58% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 522 |
NEO小蚁
|
$1.951 | $1.98 | $1.88 | $18.03万 | $1.38亿 | -1.17% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,352.19万 | — | -0.01% |
| 442 |
ONEONEchain
|
$0.001104 | $0.001132 | $0.00106 | $24.48万 | $5,728.22万 | -1.87% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Hedera _比特币
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Zama _加密货币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
BEB _加密货币行情
KORUB _BTC行情
应用链 _币种排行
Aster _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
QQQB _BTC行情
Solana _数字货币市值
MarsCoin _比特币
BEB _加密货币行情
TQQQB _数字货币市值
Aster _BTC行情
大零币 _以太坊ETH价格
RWUSD _比特币行情
Aster _BTC行情
Initia _币种排行
恒星币 _数字货币市值
NFPrompt _加密货币行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
BEB _数字货币市值
KORUB _币种排行
First Digital _币种排行
币安币 _币种排行
POL _数字货币市值
Aerodrome _比特币行情
Aave _以太坊ETH价格
POL _数字货币市值
Artificial _BTC行情
Chainlink _加密货币行情
Ondo _币种排行
LayerZero _数字货币市值
Solana _以太坊ETH价格