24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.363 | $25.86万 | $446.03万 | -4.22% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $137.81万 | $5.33亿 | 1.23% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
| 471 |
DYMDymension
|
$0.01482 | $0.01535 | $0.01463 | $23.25万 | $1,020.31万 | -3.39% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.63万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.87 | $3,958.71 | $3,888.10 | $1,973.60万 | $9.73亿 | 0.37% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 498 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.12% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.74万 | $5,927.91万 | -5.12% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _币种排行
Pendle _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _币种排行
TQQQB _数字货币市值
Uniswap _币种排行
牛来 _数字货币市值
Ondo _加密货币行情
TSLAB _数字货币市值
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Holo _数字货币市值
Celestia _比特币行情
Cardano _数字货币市值
1000CAT _比特币
Plasma _BTC行情
MUB _比特币
NBISB _数字货币市值
Caldera _数字货币市值
BitTensor _加密货币行情
SNDKB _加密货币行情
United Stables _比特币
DRAMB _比特币行情
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
Quant _加密货币行情
USDC _币种排行
MARSCOIN _币种排行
Mitosis _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
ZAMA _比特币
Nomina _币种排行
Official _比特币
Near Protocol _币种排行
Origin _BTC行情
Sophon _加密货币行情
RedStone _BTC行情
LITEB _币种排行