24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000674
24H 成交量$53.62万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.10万 | $3.74亿 | -2.26% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 497 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -1.27% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.13万 | — | -0.02% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.30万 | $5,927.91万 | -5.71% |
相关站点
共 40 个
Stellar _加密货币行情
Internet _币种排行
MARSCOIN _比特币行情
Gram _加密货币行情
MRVLB _比特币
First Digital _币种排行
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
DRAMB _BTC行情
USD1 _比特币
PAX Gold _比特币行情
Cardano _币种排行
Haedal _比特币
LITEB _比特币
CRCLB _以太坊ETH价格
Arbitrum _币种排行
Origin _比特币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
Origin _加密货币行情
TSLAB _比特币
LITEB _数字货币市值
Litecoin _币种排行
Holo _币种排行
USD1 _加密货币行情
LayerZero _加密货币行情
Sophon _数字货币市值
GOOGLB _数字货币市值
BNCB _币种排行
Zcash _比特币行情
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _比特币行情
Sophon _数字货币市值
EUR _数字货币市值
Near Protocol _加密货币行情
Celestia _比特币
Stellar _数字货币市值
Pudgy Penguins _BTC行情