24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $24.33万 | $446.03万 | -0.54% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.58万 | — | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.55 | $0.5151 | $137.00万 | $5.33亿 | -0.36% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5937 | $0.5716 | $98.47万 | $3.74亿 | -1.08% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,595.62万 | $126.96亿 | -1.56% |
| 454 |
DYMDymension
|
$0.0151 | $0.01527 | $0.01446 | $25.61万 | $1,020.31万 | -0.20% |
| 665 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 203 |
AMZNBAMZNB
|
$246 | $254.07 | $240.97 | $76.63万 | — | 1.66% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.72万 | — | 0.01% |
| 369 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $35.62万 | $5,927.91万 | 0.54% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _BTC行情
Caldera _比特币
Bitcoin _以太坊ETH价格
TRON _BTC行情
Starknet _数字货币市值
Uniswap _比特币
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _比特币
Ondo _BTC行情
Nomina _比特币
First Digital _币种排行
QQQB _币种排行
AAPLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Chainlink _BTC行情
Tether Gold _加密货币行情
Gitcoin _比特币行情
Eigenlayer _比特币
Litecoin _BTC行情
Lisk _比特币行情
Ethena USDe _比特币行情
SNXXB _加密货币行情
Aptos _数字货币市值
Cosmos _比特币行情
Injective _加密货币行情
GOOGLB _BTC行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
Ethereum _加密货币行情
Near Protocol _比特币行情
Artificial _币种排行
Solana _以太坊ETH价格