24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.63万 | $466.26万 | -0.26% |
| 607 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.08万 | — | -0.83% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.5484 | $0.5231 | $103.03万 | $5.33亿 | 1.62% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5795 | $139.90万 | $3.86亿 | 2.37% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,180.06万 | $130.01亿 | 0.40% |
| 369 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $31.40万 | $1,073.57万 | -1.26% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.55万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3877.25 | $3,881.76 | $3,876.10 | $874.07万 | $9.55亿 | -0.07% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 529 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.22万 | $1.28亿 | 1.98% |
| 601 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $5.50万 | $845.58万 | 0.47% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 420 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.25万 | $1.40亿 | -0.10% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 336 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.77万 | $5,943.09万 | 0.87% |
相关站点
共 40 个
Caldera _BTC行情
Panther _数字货币市值
SNDKB _BTC行情
Pendle _BTC行情
CoW Protocol _比特币行情
Kite _比特币行情
First Digital _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _比特币
RWUSD _比特币
Morpho _币种排行
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
Litecoin _加密货币行情
Plasma _比特币
CRCLB _数字货币市值
PancakeSwap _比特币行情
Tether Gold _币种排行
Zcash _以太坊ETH价格
BNB _加密货币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
XRP _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Eigenlayer _加密货币行情
TONToken _加密货币行情
Celestia _比特币行情
Reserve Rights _以太坊ETH价格
Bitcoin _BTC行情
Prometeus _BTC行情
Reserve Rights _加密货币行情
Gitcoin _比特币
Zerobase _以太坊ETH价格
Hyperlane _BTC行情
CoW Protocol _比特币行情