24H 最高$0.249
24H 最低$0.227
今日开盘$0.235
24H 成交量$36.85万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.76万 | $446.03万 | -1.61% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.58万 | — | 0.28% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.33亿 | 0.02% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5839 | $0.5937 | $0.5716 | $99.96万 | $3.74亿 | -0.60% |
| 20 |
DOGEDogecoin
|
$0.07467 | $0.07579 | $0.07318 | $2,597.03万 | $126.96亿 | -0.94% |
| 452 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $25.20万 | $1,020.31万 | -0.33% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.53% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.57万 | $2,750.32万 | 1.03% |
| 24 |
XAUTTether Gold
|
$3905.2 | $3,958.71 | $3,891.09 | $1,997.85万 | $9.73亿 | 0.20% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.63% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.31万 | $842.63万 | -0.30% |
| 201 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.66万 | — | 1.48% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.82万 | $1.37亿 | 0.62% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,742.01万 | — | -0.02% |
| 296 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $47.52万 | $5,927.91万 | -0.54% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _数字货币市值
Nomina _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币
Cardano _加密货币行情
Mitosis _比特币行情
Pump.fun _数字货币市值
TONToken _加密货币行情
MegaETH _比特币行情
Stellar _比特币
Arbitrum _比特币
Litecoin _比特币
TQQQB _加密货币行情
Ethena _币种排行
Gitcoin _比特币行情
Caldera _币种排行
Zcash _币种排行
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币
Gram _比特币行情
Zcash _加密货币行情
Aave _以太坊ETH价格
1000CAT _数字货币市值
TONToken _以太坊ETH价格
Pepe _数字货币市值
Aptos _币种排行
Quant _BTC行情
Gitcoin _数字货币市值
Stellar _比特币
Haedal _加密货币行情
XRP _币种排行
Pudgy Penguins _比特币行情
MSTRB _加密货币行情
USDC _比特币
NVDAB _币种排行
INTWB _BTC行情
Aptos _币种排行
Ondo _数字货币市值