24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1173
24H 成交量$154.12万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.78万 | $446.03万 | -0.81% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $137.69万 | $5.33亿 | 0.27% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5841 | $0.5937 | $0.5716 | $99.25万 | $3.74亿 | -0.43% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.33% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.63万 | $1.22亿 | 0.63% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.67万 | $1.37亿 | 0.57% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 296 |
ONEONEchain
|
$0.001117 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.09% |
相关站点
共 40 个
MARSCOIN _币种排行
Ethena USDe _以太坊ETH价格
BitTensor _BTC行情
Celestia _比特币行情
牛来 _币种排行
Solana _BTC行情
THORChain _数字货币市值
TSLAB _币种排行
BitTensor _数字货币市值
NVDAB _比特币行情
Celo _BTC行情
Gram _比特币行情
Injective _比特币
USD1 _加密货币行情
Aave _数字货币市值
Hashflow _比特币行情
Aptos _数字货币市值
Litecoin _币种排行
Ripple USD _币种排行
Bitcoin _比特币
Dogecoin _比特币行情
INTWB _比特币行情
Tether Gold _比特币
Celo _BTC行情
Litecoin _BTC行情
SNDKB _币种排行
Pump.fun _比特币行情
BFUSD _数字货币市值
AMDB _加密货币行情
Chainlink _以太坊ETH价格
Cardano _比特币行情
LayerZero _BTC行情
Hedera _比特币行情
MUB _加密货币行情
Celestia _加密货币行情
Hashflow _比特币行情
Huma Finance _币种排行
TSLAB _数字货币市值
CRCLB _数字货币市值
Aster _数字货币市值