24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02687
24H 成交量$11.83万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.24万 | $446.03万 | -2.41% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,580.85万 | $126.96亿 | -1.86% |
| 472 |
DYMDymension
|
$0.01469 | $0.01527 | $0.01463 | $23.25万 | $1,020.31万 | -2.91% |
| 670 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -1.86% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 26 |
XAUTTether Gold
|
$3905 | $3,958.71 | $3,888.10 | $1,945.03万 | $9.73亿 | 0.07% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 456 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.10万 | $1.22亿 | -1.25% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.07万 | $842.63万 | 0.13% |
| 200 |
AMZNBAMZNB
|
$244.85 | $254.07 | $240.97 | $79.93万 | — | 1.07% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.56万 | $1.37亿 | -0.52% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,434.67万 | — | -0.03% |
| 255 |
ONEONEchain
|
$0.001089 | $0.001143 | $0.001077 | $57.47万 | $5,927.91万 | -4.72% |
相关站点
共 40 个
MUB _数字货币市值
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Huma Finance _币种排行
MegaETH _数字货币市值
Uniswap _加密货币行情
Polkadot _数字货币市值
Aptos _加密货币行情
Origin _以太坊ETH价格
TRON _加密货币行情
Litecoin _加密货币行情
牛来 _币种排行
First Digital _比特币行情
TONToken _以太坊ETH价格
Plasma _币种排行
Celestia _以太坊ETH价格
Aerodrome _以太坊ETH价格
DRAMB _BTC行情
RWUSD _币种排行
Chainlink _币种排行
BNB _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _加密货币行情
Haedal _BTC行情
RedStone _币种排行
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
USD1 _加密货币行情
USDC _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
AAPLB _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
Artificial _比特币行情
Injective _BTC行情