24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5947 | $0.5716 | $95.05万 | $3.74亿 | 0.24% |
| 20 |
DOGEDogecoin
|
$0.07513 | $0.07565 | $0.07318 | $2,479.83万 | $126.96亿 | -0.35% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 664 |
QTUMQtum
|
$0.753 | $0.758 | $0.735 | $4.87万 | $7,505.82万 | -0.66% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 1.02% |
| 21 |
XAUTTether Gold
|
$3950.79 | $3,962.60 | $3,891.09 | $2,278.27万 | $9.73亿 | 0.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.49万 | $842.63万 | 0.30% |
| 200 |
AMZNBAMZNB
|
$249.02 | $254.07 | $242.30 | $78.10万 | — | 2.72% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $25.35万 | $1.37亿 | 0.10% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 307 |
ONEONEchain
|
$0.001123 | $0.001162 | $0.001077 | $46.66万 | $5,927.91万 | 0.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
Sui _币种排行
Eigenlayer _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _比特币
Official _比特币行情
Stellar _币种排行
Injective _数字货币市值
Holo _BTC行情
INTCB _加密货币行情
QQQB _比特币
Haedal _币种排行
XRP _数字货币市值
Vanar Chain _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _币种排行
NFPrompt _比特币
RWUSD _币种排行
Stellar _比特币行情
XRP _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
TSLAB _加密货币行情
Celestia _以太坊ETH价格
Filecoin _币种排行
CRCLB _比特币行情
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
AMDB _比特币
AAPLB _以太坊ETH价格
XRP _比特币
EUR _加密货币行情
Ethereum _比特币行情
Celo _加密货币行情
INTCB _币种排行
Hyperliquid _币种排行
MUB _以太坊ETH价格
Hashflow _币种排行
Holo _比特币