24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05693
24H 成交量$45.24万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.67% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.22万 | $5.33亿 | 2.60% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 422 |
DYMDymension
|
$0.01493 | $0.01556 | $0.01463 | $29.45万 | $1,020.31万 | -3.18% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $25.15万 | $1.37亿 | -0.26% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 249 |
ONEONEchain
|
$0.001104 | $0.001175 | $0.001078 | $60.84万 | $5,927.91万 | -4.17% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币
Initia _比特币
USDC _比特币行情
MRVLB _加密货币行情
NBISB _比特币
XRP _币种排行
Ethereum _BTC行情
Internet _BTC行情
XRP _数字货币市值
Chainlink _数字货币市值
Celo _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
AMDB _加密货币行情
RedStone _数字货币市值
RWUSD _比特币行情
SOXLB _比特币行情
THORChain _数字货币市值
NBISB _以太坊ETH价格
BFUSD _币种排行
BitTensor _加密货币行情
RedStone _比特币
GOOGLB _币种排行
Celestia _加密货币行情
BitTensor _比特币行情
Bitcoin _数字货币市值
TQQQB _比特币行情
Celo _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _比特币
Artificial _币种排行
RedStone _币种排行
Ethereum _比特币行情
Mitosis _数字货币市值
United Stables _比特币行情
Solana _比特币