24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.53万 | $446.03万 | -3.42% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.84% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 21 |
DOGEDogecoin
|
$0.07426 | $0.07609 | $0.07318 | $2,557.00万 | $126.96亿 | -2.26% |
| 473 |
DYMDymension
|
$0.0149 | $0.01542 | $0.01463 | $23.41万 | $1,020.31万 | -3.31% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3916.26 | $3,958.71 | $3,888.10 | $1,955.72万 | $9.73亿 | 0.58% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.78% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,163.87万 | — | -0.02% |
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.68% |
相关站点
共 40 个
ZAMA _比特币
Lisk _数字货币市值
DRAMB _币种排行
Ondo _BTC行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
MegaETH _比特币
Bitcoin _以太坊ETH价格
ZAMA _币种排行
BNB _以太坊ETH价格
Quant _加密货币行情
Plasma _比特币
Huma Finance _以太坊ETH价格
Pump.fun _比特币
QQQB _币种排行
USD1 _比特币
MRVLB _比特币行情
BNB _BTC行情
Cardano _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
XRP _比特币
Celo _加密货币行情
GOOGLB _BTC行情
NVDAB _币种排行
USDC _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _币种排行
Celo _比特币行情
TONToken _BTC行情
Lisk _以太坊ETH价格
Aave _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _数字货币市值
1000CAT _币种排行