24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.2334
24H 成交量$296.51万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.54万 | — | 0.42% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.74亿 | -0.48% |
| 20 |
DOGEDogecoin
|
$0.07446 | $0.07579 | $0.07318 | $2,601.30万 | $126.96亿 | -1.26% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 666 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.40% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.95万 | $2,750.32万 | 1.03% |
| 24 |
XAUTTether Gold
|
$3902.41 | $3,958.71 | $3,891.09 | $1,998.63万 | $9.73亿 | 0.13% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | 0.04% |
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Artificial _比特币
Pepe _BTC行情
DRAMB _数字货币市值
SNXXB _数字货币市值
TONToken _币种排行
ZAMA _币种排行
Initia _币种排行
QQQB _比特币
RWUSD _比特币行情
Aave _比特币行情
Celo _比特币
Haedal _比特币行情
LITEB _加密货币行情
Hedera _比特币
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _比特币
Official _比特币
SKHYB _数字货币市值
Mitosis _数字货币市值
BEAMX _数字货币市值
Near Protocol _币种排行
Ondo _以太坊ETH价格
Gram _数字货币市值
First Digital _以太坊ETH价格
Cardano _币种排行
Optimism _币种排行
Chainlink _比特币行情
Celestia _BTC行情
Solana _比特币行情
ZAMA _比特币
Celo _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _比特币
Gram _币种排行
Litecoin _比特币行情
Nomina _币种排行
SNDKB _加密货币行情
SNDKB _以太坊ETH价格