24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.26万 | $446.03万 | -3.20% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.518 | $145.77万 | $5.33亿 | -1.80% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.5937 | $0.5716 | $117.76万 | $3.74亿 | -2.68% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 470 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.45万 | $1,020.31万 | -3.36% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.82万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3907.34 | $3,958.71 | $3,888.10 | $1,953.64万 | $9.73亿 | 0.11% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 461 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $24.31万 | $1.22亿 | -1.12% |
| 436 |
DOLODolomite
|
$0.02298 | $0.02445 | $0.02288 | $27.56万 | $842.63万 | 0.26% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.50万 | $1.37亿 | -1.23% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 254 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.73万 | $5,927.91万 | -5.00% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Avalanche _比特币行情
XRP _比特币
Caldera _比特币行情
Initia _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
Aster _BTC行情
MegaETH _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethereum _加密货币行情
MARSCOIN _币种排行
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _比特币
Litecoin _比特币行情
Chainlink _币种排行
Pump.fun _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
Pepe _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _加密货币行情
Initia _比特币行情
Zcash _币种排行
MegaETH _数字货币市值
SKHYB _币种排行
Gitcoin _数字货币市值
First Digital _比特币
Cosmos _数字货币市值
XRP _币种排行
NBISB _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos _币种排行