24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.57万 | $446.03万 | -3.68% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.74亿 | -2.62% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07609 | $0.07318 | $2,562.49万 | $126.96亿 | -2.25% |
| 472 |
DYMDymension
|
$0.01488 | $0.01542 | $0.01463 | $23.49万 | $1,020.31万 | -3.50% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.69万 | $842.63万 | 0.78% |
| 204 |
AMZNBAMZNB
|
$245.59 | $254.07 | $240.97 | $78.09万 | — | 1.59% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -1.02% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,162.91万 | — | -0.02% |
| 245 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.60% |
相关站点
共 40 个
Celo _币种排行
Ethena _以太坊ETH价格
Tether Gold _币种排行
Gram _数字货币市值
MSTRB _数字货币市值
Artificial _币种排行
ZAMA _BTC行情
BFUSD _BTC行情
QQQB _数字货币市值
Cardano _币种排行
牛来 _比特币行情
MRVLB _数字货币市值
United Stables _数字货币市值
AMDB _币种排行
LITEB _比特币行情
Hyperliquid _比特币行情
United Stables _数字货币市值
MSTRB _加密货币行情
TSLAB _比特币行情
AMDB _BTC行情
KORUB _加密货币行情
TRON _比特币行情
INTWB _以太坊ETH价格
MUB _BTC行情
INTCB _BTC行情
Aave _比特币
Initia _BTC行情
AAPLB _以太坊ETH价格
Aster _加密货币行情
KORUB _比特币行情
DRAMB _加密货币行情
Polkadot _币种排行
Caldera _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
1000CAT _BTC行情
Bubblemaps _加密货币行情
TRON _比特币
Pepe _币种排行