24H 最高$24.20
24H 最低$21.13
今日开盘$23.75
24H 成交量$66.82万
流通市值—
24H 涨跌额(-$1.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.34万 | $446.03万 | -0.80% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $88.58万 | $3.74亿 | 0.72% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
| 425 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.30万 | $1,020.31万 | 1.33% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3930.76 | $3,962.60 | $3,891.09 | $2,148.03万 | $9.73亿 | -0.45% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
相关站点
共 40 个
Aerodrome _BTC行情
Celo _比特币行情
Ripple USD _比特币行情
NVDAB _比特币
Plasma _币种排行
TONToken _币种排行
SKHYB _比特币
Pump.fun _比特币
Haedal _BTC行情
BEAMX _比特币
Injective _数字货币市值
AMDB _BTC行情
Aave _比特币行情
Lisk _币种排行
Solana _比特币
TONToken _币种排行
United Stables _数字货币市值
MSTRB _数字货币市值
NVDAB _比特币
MegaETH _BTC行情
MUB _加密货币行情
TRON _币种排行
Quant _币种排行
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Hashflow _加密货币行情
Artificial _币种排行
Tether Gold _比特币
Gram _BTC行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
QQQB _比特币
NVDAB _币种排行
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Aster _数字货币市值
Huma Finance _比特币行情
Stellar _比特币行情
BitTensor _加密货币行情