24H 最高$0.04396
24H 最低$0.0422
今日开盘$0.04317
24H 成交量$29.05万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.94万 | $446.03万 | -3.15% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5218 | $138.12万 | $5.33亿 | 2.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $155.02万 | $3.74亿 | -2.50% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 457 |
DYMDymension
|
$0.01483 | $0.01556 | $0.01463 | $25.25万 | $1,020.31万 | -3.33% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 199 |
AMZNBAMZNB
|
$246.69 | $254.07 | $240.97 | $81.66万 | — | 2.17% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.964 | $1.99 | $1.92 | $20.94万 | $1.37亿 | -0.10% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.92万 | — | -0.03% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $60.51万 | $5,927.91万 | -5.81% |
相关站点
共 40 个
Uniswap _币种排行
Ondo _比特币
PAX Gold _加密货币行情
Litecoin _数字货币市值
Caldera _比特币行情
Caldera _币种排行
NFPrompt _数字货币市值
Gram _加密货币行情
TRON _加密货币行情
LITEB _比特币行情
Hedera _加密货币行情
Chainlink _比特币
MSTRB _币种排行
Gram _加密货币行情
KORUB _BTC行情
Litecoin _数字货币市值
Aster _BTC行情
Sui _加密货币行情
BFUSD _数字货币市值
MSTRB _数字货币市值
Zcash _比特币
Ethena _比特币
MSTRB _比特币
Filecoin _加密货币行情
CRWVB _币种排行
Uniswap _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _币种排行
MUB _BTC行情
Ondo _比特币行情
Initia _加密货币行情
SNXXB _以太坊ETH价格
Lisk _币种排行
INTWB _币种排行
Origin _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币
BNB _币种排行
LITEB _币种排行