24H 最高$0.4059
24H 最低$0.3807
今日开盘$0.4026
24H 成交量$784.04万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.363 | $24.99万 | $446.03万 | -2.63% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.40% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $139.83万 | $5.33亿 | 2.20% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.48万 | $3.74亿 | -2.90% |
| 21 |
DOGEDogecoin
|
$0.07409 | $0.07634 | $0.07318 | $2,625.18万 | $126.96亿 | -2.31% |
| 453 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.88万 | $1,020.31万 | -4.35% |
| 670 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.01% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.19万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3933.45 | $3,958.71 | $3,888.10 | $1,928.66万 | $9.73亿 | 0.85% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.00万 | $842.63万 | 0.78% |
| 199 |
AMZNBAMZNB
|
$246.52 | $254.07 | $240.97 | $81.84万 | — | 1.91% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.71% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,033.66万 | — | -0.02% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $61.04万 | $5,927.91万 | -5.72% |
相关站点
共 40 个
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
XRP _比特币
Plasma _比特币
MARSCOIN _比特币行情
Aster _加密货币行情
牛来 _比特币
TONToken _比特币
LayerZero _比特币行情
Bitcoin Cash _币种排行
Celestia _数字货币市值
Lisk _BTC行情
BNB _以太坊ETH价格
TRON _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _BTC行情
Huma Finance _比特币行情
Haedal _数字货币市值
MegaETH _比特币行情
Celo _加密货币行情
Zcash _以太坊ETH价格
Origin _数字货币市值
KORUB _BTC行情
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
TSLAB _比特币行情
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _币种排行
Near Protocol _数字货币市值
Eigenlayer _加密货币行情
TQQQB _以太坊ETH价格
Aave _币种排行
NVDAB _比特币
Pepe _数字货币市值
Dogecoin _数字货币市值
BitTensor _BTC行情