24H 最高$0.04566
24H 最低$0.04375
今日开盘$0.04564
24H 成交量$15.53万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $95.69万 | $3.74亿 | -0.25% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 200 |
AMZNBAMZNB
|
$249.4 | $254.07 | $242.30 | $78.00万 | — | 2.75% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.69万 | $1.37亿 | -0.30% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,897.91万 | — | -0.02% |
| 306 |
ONEONEchain
|
$0.001127 | $0.001162 | $0.001077 | $47.07万 | $5,927.91万 | -0.18% |
相关站点
共 40 个
RWUSD _币种排行
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Gram _以太坊ETH价格
SNDKB _币种排行
Holo _加密货币行情
Ethena USDe _BTC行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Quant _比特币行情
Aave _比特币行情
Uniswap _数字货币市值
Solana _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
BNCB _以太坊ETH价格
CRWVB _BTC行情
SNXXB _比特币
Near Protocol _币种排行
Cosmos _数字货币市值
TONToken _比特币
TQQQB _币种排行
Starknet _BTC行情
Chainlink _以太坊ETH价格
Ondo _比特币
GOOGLB _数字货币市值
Official _币种排行
Solana _币种排行
Caldera _以太坊ETH价格
Celestia _币种排行
Ripple USD _比特币
LayerZero _比特币
Ethena USDe _比特币
TRON _比特币行情
Lisk _币种排行
BNCB _加密货币行情
BNB _加密货币行情
Eigenlayer _加密货币行情
Bitcoin Cash _加密货币行情