24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0484
24H 成交量$43.37万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.63万 | $446.03万 | -2.90% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $155.55万 | $3.74亿 | -1.84% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.07% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.22亿 | -2.23% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 196 |
AMZNBAMZNB
|
$247.5 | $254.07 | $240.97 | $82.45万 | — | 2.43% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 491 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $21.36万 | $1.37亿 | 0.46% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,709.08万 | — | -0.04% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.02万 | $5,927.91万 | -4.19% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
USDC _数字货币市值
Gram _以太坊ETH价格
Litecoin _BTC行情
MegaETH _加密货币行情
Worldcoin _比特币
QQQB _比特币行情
MRVLB _BTC行情
Haedal _加密货币行情
LITEB _币种排行
USDC _币种排行
Pepe _BTC行情
MSTRB _数字货币市值
1000CAT _加密货币行情
Solana _数字货币市值
Origin _数字货币市值
RWUSD _比特币行情
Initia _比特币行情
牛来 _比特币
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Hedera _数字货币市值
Hedera _以太坊ETH价格
Pendle _BTC行情
Pump.fun _比特币
Eigenlayer _数字货币市值
Aave _比特币行情
TSLAB _以太坊ETH价格
EUR _币种排行
Celestia _加密货币行情
Ripple USD _比特币行情
BFUSD _数字货币市值
Artificial _比特币行情
Origin _加密货币行情
Holo _比特币行情
United Stables _比特币
Ethena _BTC行情
EUR _比特币行情
Ondo _BTC行情
Pepe _比特币行情