24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.87万 | $446.03万 | -0.80% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 184 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $86.08万 | $3.74亿 | 1.32% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07565 | $0.07318 | $2,319.88万 | $126.96亿 | 0.37% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.81万 | $1,020.31万 | 0.67% |
| 662 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.42万 | $7,505.82万 | -0.27% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.53% |
| 24 |
XAUTTether Gold
|
$3931.25 | $3,962.60 | $3,891.09 | $2,052.78万 | $9.73亿 | -0.50% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 464 |
DOLODolomite
|
$0.02347 | $0.02445 | $0.02297 | $23.11万 | $842.63万 | 0.09% |
| 235 |
AMZNBAMZNB
|
$248.38 | $253.29 | $244.85 | $65.37万 | — | -1.94% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.51% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,737.46万 | — | -0.01% |
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
相关站点
共 40 个
USD1 _比特币
Ethena USDe _币种排行
Hashflow _数字货币市值
TRON _BTC行情
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Quant _币种排行
Polygon _BTC行情
Ethena USDe _以太坊ETH价格
BNB _币种排行
Tether Gold _币种排行
SOXLB _比特币
LITEB _以太坊ETH价格
NBISB _币种排行
MUB _比特币
牛来 _BTC行情
PAX Gold _币种排行
XRP _BTC行情
Polygon _加密货币行情
BFUSD _以太坊ETH价格
Initia _比特币
EUR _加密货币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
GOOGLB _币种排行
TONToken _加密货币行情
MARSCOIN _比特币
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Ethereum _比特币行情
Hedera _比特币
KORUB _数字货币市值
Avalanche _加密货币行情
Morpho _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
Tether Gold _比特币