24H 最高$0.02397
24H 最低$0.02249
今日开盘$0.0239
24H 成交量$21.61万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.80万 | $446.03万 | -0.80% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5151 | $135.10万 | $5.33亿 | 1.52% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.5947 | $0.5716 | $84.91万 | $3.74亿 | 1.15% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 413 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $29.82万 | $1,020.31万 | 0.53% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 236 |
AMZNBAMZNB
|
$248.08 | $252.16 | $244.85 | $65.16万 | — | -1.49% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.86万 | $1.37亿 | 0.56% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,731.20万 | — | 0.01% |
| 313 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.32万 | $5,927.91万 | -0.81% |
相关站点
共 40 个
Haedal _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _比特币
Official _数字货币市值
TQQQB _BTC行情
SNDKB _数字货币市值
MegaETH _币种排行
NBISB _比特币行情
MSTRB _以太坊ETH价格
BNCB _比特币
LITEB _加密货币行情
Arbitrum _数字货币市值
TONToken _BTC行情
Pepe _加密货币行情
Official _数字货币市值
MSTRB _币种排行
Nomina _以太坊ETH价格
SKHYB _比特币行情
SNDKB _比特币
INTWB _BTC行情
TSLAB _数字货币市值
MegaETH _BTC行情
Celo _加密货币行情
Injective _BTC行情
BMNRB _币种排行
EUR _比特币
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币
USD1 _加密货币行情
Stellar _加密货币行情
Cardano _币种排行
Vanar Chain _比特币
Pepe _BTC行情
Celo _加密货币行情
NBISB _比特币
1000CAT _加密货币行情
MSTRB _比特币
Uniswap _BTC行情
BitTensor _比特币