24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.57万 | $446.03万 | 0.54% |
| 670 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.81万 | — | -0.69% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5937 | $0.5716 | $96.14万 | $3.74亿 | 0.31% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,569.51万 | $126.96亿 | -0.04% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.65万 | $1,020.31万 | 1.20% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.99万 | $2,750.32万 | 2.31% |
| 24 |
XAUTTether Gold
|
$3927.17 | $3,958.71 | $3,891.09 | $2,139.22万 | $9.73亿 | 0.74% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.29万 | $1.22亿 | 1.38% |
| 476 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.98% |
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 461 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.77万 | $1.37亿 | 1.28% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.32万 | $5,927.91万 | 2.07% |
相关站点
共 40 个
1000CAT _加密货币行情
Ethena USDe _币种排行
SKHYB _加密货币行情
Pepe _比特币行情
TRON _比特币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
Initia _BTC行情
MUB _BTC行情
AAPLB _加密货币行情
Gram _加密货币行情
Vanar Chain _BTC行情
Near Protocol _比特币行情
Aerodrome _比特币
Aster _数字货币市值
Aptos _加密货币行情
MegaETH _BTC行情
牛来 _BTC行情
Dogecoin _币种排行
BNB _BTC行情
USD1 _比特币
MegaETH _加密货币行情
Cosmos _比特币行情
Ethena USDe _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
Dash _以太坊ETH价格
Avalanche _加密货币行情
Nomina _BTC行情
LayerZero _币种排行
LITEB _比特币
Aerodrome _BTC行情
MSTRB _以太坊ETH价格
牛来 _比特币
Ethena USDe _数字货币市值
Dash _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _加密货币行情