24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.0155
24H 成交量$42.20万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.07万 | $446.03万 | -1.58% |
| 683 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.93万 | — | -0.96% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $135.30万 | $5.33亿 | 1.44% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.5947 | $0.5716 | $84.35万 | $3.74亿 | 1.03% |
| 20 |
DOGEDogecoin
|
$0.07506 | $0.07565 | $0.07318 | $2,310.35万 | $126.96亿 | 0.07% |
| 409 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.07万 | $1,020.31万 | 0.27% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.47万 | $7,505.82万 | -0.40% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.28% |
| 24 |
XAUTTether Gold
|
$3927.97 | $3,962.60 | $3,891.09 | $2,036.42万 | $9.73亿 | -0.66% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.35万 | $1.22亿 | 1.01% |
| 463 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $23.12万 | $842.63万 | -0.26% |
| 239 |
AMZNBAMZNB
|
$247.86 | $252.05 | $244.85 | $63.38万 | — | -1.66% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.83万 | $1.37亿 | 0.15% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,724.46万 | — | 0.01% |
| 311 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.55万 | $5,927.91万 | -0.81% |
相关站点
共 40 个
AMDB _以太坊ETH价格
BitTensor _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Celo _币种排行
Dogecoin _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _比特币行情
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Zcash _以太坊ETH价格
SOXLB _BTC行情
CRCLB _比特币
Vanar Chain _比特币行情
BFUSD _比特币
Sui _数字货币市值
Hyperliquid _比特币行情
Lisk _数字货币市值
SOXLB _数字货币市值
Hashflow _比特币行情
Celo _BTC行情
Pump.fun _比特币
USDC _币种排行
Aave _加密货币行情
Ethereum _比特币行情
INTCB _数字货币市值
XRP _加密货币行情
INTWB _比特币行情
Bubblemaps _比特币
Starknet _比特币
SKHYB _加密货币行情
AAPLB _以太坊ETH价格
SNDKB _币种排行
Hedera _以太坊ETH价格
LITEB _BTC行情
RWUSD _币种排行