24H 最高$9.42
24H 最低$8.75
今日开盘$9.41
24H 成交量$9.67万
流通市值—
24H 涨跌额(-$0.55)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $20.63万 | $446.03万 | 0.27% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5412 | $0.5151 | $113.75万 | $5.33亿 | -0.04% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.74% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,270.58万 | $126.96亿 | 0.64% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.07% |
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.27% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.54% |
| 24 |
XAUTTether Gold
|
$3925.49 | $3,962.60 | $3,891.09 | $2,041.38万 | $9.73亿 | -0.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 451 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $24.18万 | $1.37亿 | 1.08% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 312 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $44.55万 | $5,927.91万 | 0.36% |
相关站点
共 40 个
Caldera _比特币
PAX Gold _比特币行情
NBISB _数字货币市值
Bitcoin Cash _币种排行
XRP _加密货币行情
MegaETH _比特币行情
ZAMA _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _比特币
Injective _BTC行情
NFPrompt _币种排行
BEAMX _加密货币行情
Worldcoin _比特币
Ondo _BTC行情
Hyperliquid _比特币
Injective _加密货币行情
Plasma _数字货币市值
BFUSD _币种排行
Aster _比特币
MegaETH _BTC行情
Gitcoin _比特币行情
Celestia _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _数字货币市值
Cardano _数字货币市值
Plasma _比特币
Initia _加密货币行情
Nomina _比特币行情
Morpho _数字货币市值
Cosmos _数字货币市值
Celestia _数字货币市值
INTWB _以太坊ETH价格
BNCB _BTC行情
Worldcoin _数字货币市值
Celestia _比特币行情
GOOGLB _数字货币市值
LayerZero _比特币行情
Avalanche _加密货币行情
Aster _比特币
THORChain _加密货币行情