24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02871
24H 成交量$18.03万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.81% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.56万 | — | 0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | -0.09% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 20 |
DOGEDogecoin
|
$0.07451 | $0.07579 | $0.07318 | $2,596.46万 | $126.96亿 | -1.42% |
| 452 |
DYMDymension
|
$0.01507 | $0.01527 | $0.01446 | $25.91万 | $1,020.31万 | 0.13% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 203 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.69万 | — | 1.66% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 465 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.10% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 370 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $35.67万 | $5,927.91万 | 0.18% |
相关站点
共 40 个
Ethena _比特币行情
Injective _比特币行情
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
NBISB _加密货币行情
Stellar _比特币行情
United Stables _比特币
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
KORUB _比特币行情
Uniswap _数字货币市值
BNCB _BTC行情
QQQB _比特币
Initia _以太坊ETH价格
TRON _比特币
THORChain _比特币行情
Filecoin _币种排行
Holo _数字货币市值
AAPLB _数字货币市值
First Digital _数字货币市值
Eigenlayer _比特币行情
牛来 _比特币
CRWVB _比特币
Official _加密货币行情
Nomina _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
LITEB _以太坊ETH价格
AAPLB _比特币
MUB _比特币
TONToken _数字货币市值
THORChain _比特币行情
MegaETH _币种排行
SNDKB _BTC行情
Aster _币种排行
Plasma _加密货币行情
TSLAB _BTC行情
BNCB _比特币行情