24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.55 | $0.5218 | $139.24万 | $5.33亿 | 1.62% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5985 | $0.5729 | $155.50万 | $3.74亿 | -2.82% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,620.14万 | $126.96亿 | -2.30% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.02% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
LUNATerra
|
$0.0384 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.28% |
| 27 |
XAUTTether Gold
|
$3937.03 | $3,958.71 | $3,888.10 | $1,912.21万 | $9.73亿 | 1.16% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.64万 | $5,927.91万 | -6.09% |
相关站点
共 40 个
Caldera _加密货币行情
BNCB _加密货币行情
MSTRB _比特币
Arbitrum _加密货币行情
Gitcoin _比特币行情
AAPLB _加密货币行情
Dogecoin _币种排行
Internet _数字货币市值
INTWB _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _比特币行情
First Digital _币种排行
Pendle _币种排行
Nomina _币种排行
Ethena _比特币
Avalanche _币种排行
Stellar _比特币行情
United Stables _BTC行情
Zcash _比特币行情
USD1 _比特币行情
Haedal _币种排行
Filecoin _比特币
Celo _比特币行情
SOXLB _币种排行
CRCLB _数字货币市值
AMDB _BTC行情
Filecoin _比特币行情
SOXLB _BTC行情
PAX Gold _比特币
MARSCOIN _币种排行
MARSCOIN _币种排行
USDC _币种排行
MARSCOIN _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Ethena USDe _比特币
United Stables _BTC行情
Near Protocol _加密货币行情