24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.07万 | $446.03万 | -0.54% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $133.86万 | $5.33亿 | 0.34% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $95.21万 | $3.74亿 | 0.22% |
| 20 |
DOGEDogecoin
|
$0.07531 | $0.07565 | $0.07318 | $2,468.66万 | $126.96亿 | -0.23% |
| 436 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.41万 | $1,020.31万 | 0.92% |
| 665 |
QTUMQtum
|
$0.756 | $0.759 | $0.735 | $4.63万 | $7,505.82万 | -0.40% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $22.20万 | $2,750.32万 | 1.27% |
| 22 |
XAUTTether Gold
|
$3960.71 | $3,962.60 | $3,891.09 | $2,263.42万 | $9.73亿 | 0.54% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 473 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | 0.60% |
| 200 |
AMZNBAMZNB
|
$249.15 | $254.07 | $242.30 | $77.89万 | — | 2.76% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.57万 | $1.37亿 | 0.25% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,875.64万 | — | -0.01% |
| 307 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $46.90万 | $5,927.91万 | -0.09% |
相关站点
共 40 个
Uniswap _数字货币市值
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
Hashflow _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
Quant _加密货币行情
Dash _以太坊ETH价格
CRWVB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _比特币
Quant _比特币
Cosmos _数字货币市值
Aerodrome _BTC行情
Ethereum _以太坊ETH价格
BFUSD _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethereum _BTC行情
MUB _数字货币市值
Hashflow _加密货币行情
Holo _比特币
Huma Finance _比特币
Ethereum _数字货币市值
Celestia _加密货币行情
Aptos _比特币行情
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
Dash _比特币行情
Ethena _币种排行
TRON _比特币
Hashflow _以太坊ETH价格
SOXLB _比特币
INTCB _加密货币行情
Aerodrome _币种排行
Aster _数字货币市值
TONToken _以太坊ETH价格
Artificial _BTC行情
BEAMX _数字货币市值